일자	종가	등락	등락률(%)	거래량
03/07	2,615	5	-0.19%	327,931
03/06	2,620	90	-3.32%	617,364
03/05	2,710	20	-0.73%	654,791
03/04	2,730	85	-3.02%	629,976
02/28	2,815	90	-3.10%	699,202
02/27	2,905	40	1.40%	2,106,560
02/26	2,865	125	-4.18%	579,204
02/25	2,990	70	-2.29%	527,013
02/24	3,060	130	4.44%	702,036
02/21	2,930	60	-2.01%	651,977