일자	종가	등락	등락률(%)	거래량
03/07	5,060	30	-0.59%	3,007
03/06	5,090	60	-1.17%	4,904
03/05	5,150	100	1.98%	7,662
03/04	5,050	80	1.61%	6,466
02/28	4,970	110	-2.17%	5,430
02/27	5,080	20	0.40%	4,675
02/26	5,060	70	1.40%	7,194
02/25	4,990	0	0.00%	3,568
02/24	4,990	50	-0.99%	4,342
02/21	5,040	50	1.00%	7,859