일자	종가	등락	등락률(%)	거래량
03/07	36,850	1100	-2.90%	167,347
03/06	37,950	450	-1.17%	166,706
03/05	38,400	50	0.13%	185,256
03/04	38,350	100	-0.26%	134,405
02/28	38,450	1000	-2.53%	212,303
02/27	39,450	850	-2.11%	154,455
02/26	40,300	400	1.00%	158,715
02/25	39,900	250	-0.62%	134,350
02/24	40,150	850	-2.07%	205,647
02/21	41,000	200	-0.49%	133,337