일자	종가	등락	등락률(%)	거래량
03/07	380	2	-0.52%	5,096,237
03/06	382	11	-2.80%	77,203
03/05	393	0	0.00%	24,319
03/04	393	1	-0.25%	51,310
02/28	394	0	0.00%	103,895
02/27	394	4	-1.01%	28,232
02/26	398	3	-0.75%	37,048
02/25	401	4	1.01%	47,768
02/24	397	0	0.00%	63,816
02/21	397	1	-0.25%	30,282