일자	종가	등락	등락률(%)	거래량
03/07	5,330	20	-0.37%	17,942
03/06	5,350	210	-3.78%	34,344
03/05	5,560	290	5.50%	32,772
03/04	5,270	0	0.00%	23,204
02/28	5,270	170	-3.12%	56,151
02/27	5,440	90	-1.63%	30,468
02/26	5,530	0	0.00%	61,509
02/25	5,530	560	-9.20%	198,205
02/24	6,090	110	-1.77%	28,978
02/21	6,200	40	0.65%	48,002