일자	종가	등락	등락률(%)	거래량
03/07	6,960	190	-2.66%	50,802
03/06	7,150	50	0.70%	21,761
03/05	7,100	260	3.80%	35,027
03/04	6,840	110	-1.58%	40,458
02/28	6,950	160	-2.25%	41,465
02/27	7,110	50	-0.70%	19,966
02/26	7,160	110	1.56%	29,834
02/25	7,050	90	-1.26%	44,447
02/24	7,140	20	0.28%	76,807
02/21	7,120	10	0.14%	27,683