일자	종가	등락	등락률(%)	거래량
03/07	3,740	25	-0.66%	65,163
03/06	3,765	80	-2.08%	59,138
03/05	3,845	105	2.81%	147,106
03/04	3,740	50	-1.32%	91,647
02/28	3,790	115	-2.94%	91,839
02/27	3,905	115	-2.86%	107,268
02/26	4,020	45	1.13%	117,576
02/25	3,975	15	-0.38%	107,508
02/24	3,990	0	0.00%	145,427
02/21	3,990	15	-0.37%	114,738