일자	종가	등락	등락률(%)	거래량
03/07	588	9	1.55%	15,142
03/06	579	10	-1.70%	33,300
03/05	589	9	-1.51%	36,320
03/04	598	7	1.18%	250,042
02/28	591	9	-1.50%	10,431
02/27	600	10	1.69%	56,076
02/26	590	2	-0.34%	27,376
02/25	592	7	1.20%	113,490
02/24	585	36	-5.80%	37,082
02/21	621	0	0.00%	29,203