일자	종가	등락	등락률(%)	거래량
03/07	14,450	350	2.48%	113,329
03/06	14,100	70	-0.49%	91,616
03/05	14,170	260	1.87%	76,033
03/04	13,910	70	0.51%	59,160
02/28	13,840	180	-1.28%	89,109
02/27	14,020	90	0.65%	58,246
02/26	13,930	140	-1.00%	61,746
02/25	14,070	800	6.03%	121,415
02/24	13,270	0	0.00%	60,827
02/21	13,270	130	-0.97%	42,845