일자	종가	등락	등락률(%)	거래량
03/07	743	39	-4.99%	59,961
03/06	782	13	1.69%	19,688
03/05	769	17	2.26%	31,682
03/04	752	5	0.67%	11,498
02/28	747	11	1.49%	22,177
02/27	736	28	-3.66%	22,900
02/26	764	5	-0.65%	35,665
02/25	769	8	-1.03%	20,797
02/24	777	11	1.44%	17,797
02/21	766	14	-1.79%	28,933