일자	종가	등락	등락률(%)	거래량
03/07	4,200	65	-1.52%	36,684
03/06	4,265	15	0.35%	46,578
03/05	4,250	75	1.80%	61,874
03/04	4,175	20	-0.48%	55,767
02/28	4,195	125	-2.89%	86,944
02/27	4,320	70	-1.59%	60,129
02/26	4,390	5	0.11%	124,256
02/25	4,385	125	-2.77%	155,892
02/24	4,510	90	2.04%	181,580
02/21	4,420	100	2.31%	117,240