일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 8,740 340 -3.74% 107,417
03/06 9,080 0 0.00% 10,370
03/05 9,080 10 -0.11% 16,387
03/04 9,090 260 -2.78% 22,372
02/28 9,350 290 -3.01% 20,195
02/27 9,640 40 -0.41% 29,998
02/26 9,680 30 0.31% 11,202
02/25 9,650 50 0.52% 16,188
02/24 9,600 10 -0.10% 11,024
02/21 9,610 40 0.42% 12,807
처음이전12345678910