일자	종가	등락	등락률(%)	거래량
03/07	2,780	35	-1.24%	126,994
03/06	2,815	25	-0.88%	160,121
03/05	2,840	70	2.53%	223,467
03/04	2,770	45	-1.60%	204,064
02/28	2,815	85	-2.93%	281,144
02/27	2,900	20	-0.68%	263,713
02/26	2,920	0	0.00%	649,378
02/25	2,920	15	0.52%	679,598
02/24	2,905	55	1.93%	315,567
02/21	2,850	5	-0.18%	162,872