일자	종가	등락	등락률(%)	거래량
03/07	5,220	60	-1.14%	54,885
03/06	5,280	50	-0.94%	41,020
03/05	5,330	30	0.57%	45,509
03/04	5,300	70	1.34%	52,019
02/28	5,230	260	-4.74%	175,887
02/27	5,490	160	-2.83%	117,678
02/26	5,650	30	-0.53%	71,237
02/25	5,680	0	0.00%	60,566
02/24	5,680	100	-1.73%	96,018
02/21	5,780	90	-1.53%	101,587