일자	종가	등락	등락률(%)	거래량
03/07	4,390	150	-3.30%	20,250
03/06	4,540	100	-2.16%	5,342
03/05	4,640	175	3.92%	6,947
03/04	4,465	170	-3.67%	11,838
02/28	4,635	65	-1.38%	9,747
02/27	4,700	25	0.53%	12,961
02/26	4,675	65	-1.37%	12,014
02/25	4,740	30	0.64%	5,179
02/24	4,710	75	-1.57%	11,704
02/21	4,785	10	-0.21%	13,521