일자	종가	등락	등락률(%)	거래량
03/07	1,685	162	-8.77%	691,039
03/06	1,847	273	-12.88%	1,014,422
03/05	2,120	320	-13.11%	4,510,099
03/04	2,440	0	0.00%	0
02/28	2,440	562	29.93%	2,187,107
02/27	1,878	433	29.97%	229,590
02/26	1,445	333	29.95%	60,360
02/25	3,335	215	6.89%	2,029,015
02/24	3,120	505	-13.93%	1,011,401
02/21	3,625	515	16.56%	7,114,388