일자	종가	등락	등락률(%)	거래량
03/07	7,490	210	-2.73%	18,356,870
03/06	7,700	750	10.79%	9,959,869
03/05	6,950	50	0.72%	2,930,761
03/04	6,900	280	4.23%	3,340,627
02/28	6,620	240	3.76%	5,055,532
02/27	6,380	120	-1.85%	3,070,412
02/26	6,500	30	-0.46%	4,610,778
02/25	6,530	370	-5.36%	4,517,786
02/24	6,900	980	16.55%	20,551,293
02/21	5,920	280	-4.52%	4,844,257