일자	종가	등락	등락률(%)	거래량
03/07	28,550	300	-1.04%	33,809
03/06	28,850	550	-1.87%	35,258
03/05	29,400	550	1.91%	58,627
03/04	28,850	600	-2.04%	60,339
02/28	29,450	550	1.90%	123,953
02/27	28,900	300	1.05%	141,563
02/26	28,600	3650	14.63%	280,173
02/25	24,950	400	-1.58%	70,720
02/24	25,350	850	-3.24%	90,355
02/21	26,200	1400	5.65%	146,531