일자	종가	등락	등락률(%)	거래량
03/07	729	3	-0.41%	1,030,616
03/06	732	29	4.13%	98,981
03/05	703	24	-3.30%	185,303
03/04	727	24	-3.20%	102,391
02/28	751	26	-3.35%	210,333
02/27	777	18	2.37%	228,457
02/26	759	18	-2.32%	283,139
02/25	777	26	-3.24%	383,064
02/24	803	51	-5.97%	197,680
02/21	854	7	-0.81%	154,414