일자	종가	등락	등락률(%)	거래량
03/07	3,125	5	-0.16%	5,968
03/06	3,130	25	0.81%	7,721
03/05	3,105	45	1.47%	12,521
03/04	3,060	45	-1.45%	23,022
02/28	3,105	10	-0.32%	156,277
02/27	3,115	35	1.14%	13,667
02/26	3,080	30	-0.96%	3,110
02/25	3,110	75	2.47%	19,476
02/24	3,035	40	-1.30%	5,357
02/21	3,075	65	2.16%	12,819