일자	종가	등락	등락률(%)	거래량
03/07	2,990	50	-1.64%	23,010
03/06	3,040	0	0.00%	22,763
03/05	3,040	75	2.53%	24,676
03/04	2,965	35	-1.17%	44,116
02/28	3,000	200	-6.25%	69,877
02/27	3,200	15	0.47%	26,262
02/26	3,185	45	-1.39%	34,008
02/25	3,230	20	-0.62%	39,210
02/24	3,250	40	1.25%	57,142
02/21	3,210	25	0.78%	19,873