일자	종가	등락	등락률(%)	거래량
03/07	945	5	-0.53%	53,634
03/06	950	8	0.85%	68,208
03/05	942	2	0.21%	51,090
03/04	940	7	0.75%	52,539
02/28	933	31	-3.22%	103,987
02/27	964	1	-0.10%	50,229
02/26	965	4	-0.41%	59,538
02/25	969	18	1.89%	91,583
02/24	951	2	0.21%	81,039
02/21	949	11	-1.15%	91,309