일자	종가	등락	등락률(%)	거래량
03/07	3,425	50	-1.44%	13,911
03/06	3,475	5	-0.14%	9,822
03/05	3,480	0	0.00%	3,191
03/04	3,480	0	0.00%	11,963
02/28	3,480	50	1.46%	8,225
02/27	3,430	10	-0.29%	4,789
02/26	3,440	40	-1.15%	8,792
02/25	3,480	65	1.90%	18,274
02/24	3,415	15	0.44%	8,838
02/21	3,400	40	-1.16%	22,665