일자	종가	등락	등락률(%)	거래량
03/07	7,490	10	0.13%	22,649
03/06	7,480	20	-0.27%	9,599
03/05	7,500	110	1.49%	11,679
03/04	7,390	20	-0.27%	23,908
02/28	7,410	260	-3.39%	27,491
02/27	7,670	50	0.66%	18,428
02/26	7,620	40	0.53%	20,247
02/25	7,580	10	-0.13%	16,636
02/24	7,590	50	-0.65%	13,716
02/21	7,640	100	1.33%	31,873