일자	종가	등락	등락률(%)	거래량
03/07	3,270	20	0.62%	27,082
03/06	3,250	20	-0.61%	7,335
03/05	3,270	5	-0.15%	11,300
03/04	3,275	115	-3.39%	22,142
02/28	3,390	145	-4.10%	24,027
02/27	3,535	25	-0.70%	10,104
02/26	3,560	30	0.85%	19,554
02/25	3,530	60	-1.67%	13,789
02/24	3,590	80	-2.18%	24,222
02/21	3,670	60	-1.61%	14,547