일자	종가	등락	등락률(%)	거래량
03/07	8,800	280	-3.08%	4,269,636
03/06	9,080	10	0.11%	9,346,930
03/05	9,070	1140	14.38%	28,131,430
03/04	7,930	1830	30.00%	15,023,932
02/28	6,100	40	-0.65%	596,342
02/27	6,140	150	-2.38%	555,442
02/26	6,290	200	-3.08%	592,677
02/25	6,490	150	2.37%	715,293
02/24	6,340	50	0.79%	829,538
02/21	6,290	110	-1.72%	1,081,873