일자	종가	등락	등락률(%)	거래량
03/07	3,630	135	-3.59%	105,886
03/06	3,765	25	0.67%	1,465,193
03/05	3,740	70	1.91%	39,525
03/04	3,670	125	-3.29%	108,741
02/28	3,795	140	-3.56%	86,455
02/27	3,935	55	1.42%	69,697
02/26	3,880	35	-0.89%	68,266
02/25	3,915	85	-2.12%	58,557
02/24	4,000	25	-0.62%	82,088
02/21	4,025	100	2.55%	107,261