일자	종가	등락	등락률(%)	거래량
03/07	32,000	500	1.59%	90,190
03/06	31,500	600	-1.87%	43,831
03/05	32,100	3350	11.65%	175,573
03/04	28,750	2650	10.15%	104,624
02/28	26,100	700	-2.61%	15,750
02/27	26,800	0	0.00%	14,139
02/26	26,800	650	2.49%	28,596
02/25	26,150	450	1.75%	16,074
02/24	25,700	550	2.19%	21,112
02/21	25,150	1550	-5.81%	41,722