일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 5,160 120 2.38% 55,279
03/06 5,040 40 -0.79% 16,698
03/05 5,080 40 0.79% 28,073
03/04 5,040 50 -0.98% 22,267
02/28 5,090 150 -2.86% 58,055
02/27 5,240 120 2.34% 58,088
02/26 5,120 30 -0.58% 28,914
02/25 5,150 50 -0.96% 38,129
02/24 5,200 10 0.19% 54,841
02/21 5,190 70 1.37% 83,117
처음이전12345678910