일자	종가	등락	등락률(%)	거래량
03/07	4,600	195	-4.07%	2,235,813
03/06	4,795	90	-1.84%	2,042,715
03/05	4,885	305	-5.88%	1,756,602
03/04	5,190	190	3.80%	1,503,034
02/28	5,000	100	-1.96%	2,150,395
02/27	5,100	200	4.08%	1,185,802
02/26	4,900	70	1.45%	2,269,127
02/25	4,830	280	-5.48%	2,355,027
02/24	5,110	175	3.55%	1,053,081
02/21	4,935	310	6.70%	855,338