일자	종가	등락	등락률(%)	거래량
03/07	13,965	80	-0.57%	560
03/06	14,045	10	-0.07%	1,618
03/05	14,055	95	0.68%	16,734
03/04	13,960	120	-0.85%	1,908
02/28	14,080	505	-3.46%	3,030
02/27	14,585	55	-0.38%	10,093
02/26	14,640	70	-0.48%	528
02/25	14,710	85	0.58%	1,210
02/24	14,625	75	0.52%	9,592
02/21	14,550	90	-0.61%	15,048