일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 4,040 15 0.37% 196,979
03/06 4,025 25 -0.62% 221,714
03/05 4,050 185 4.79% 343,615
03/04 3,865 135 -3.38% 705,784
02/28 4,000 120 -2.91% 532,290
02/27 4,120 85 -2.02% 355,328
02/26 4,205 50 1.20% 1,176,391
02/25 4,155 20 -0.48% 234,939
02/24 4,175 60 1.46% 398,165
02/21 4,115 25 -0.60% 338,988
처음이전12345678910