일자	종가	등락	등락률(%)	거래량
03/07	2,680	155	-5.47%	34,936
03/06	2,835	30	1.07%	44,330
03/05	2,805	75	2.75%	29,371
03/04	2,730	0	0.00%	26,358
02/28	2,730	65	-2.33%	50,477
02/27	2,795	70	-2.44%	23,492
02/26	2,865	15	-0.52%	75,937
02/25	2,880	40	-1.37%	65,998
02/24	2,920	155	5.61%	80,318
02/21	2,765	15	0.55%	30,070