일자	종가	등락	등락률(%)	거래량
03/07	103,590	140	0.14%	433
03/06	103,450	125	-0.12%	152
03/05	104,075	130	-0.12%	174
03/04	104,205	95	0.09%	304
02/28	104,110	130	0.13%	176
02/27	103,980	50	-0.05%	398
02/26	104,030	45	0.04%	128
02/25	103,985	40	0.04%	140
02/24	103,945	120	0.12%	1,089
02/21	103,825	10	-0.01%	87