일자	종가	등락	등락률(%)	거래량
03/07	3,625	35	-0.96%	337,678
03/06	3,660	295	8.77%	1,909,790
03/05	3,365	110	3.38%	101,004
03/04	3,255	70	-2.11%	293,621
02/28	3,325	30	-0.89%	77,284
02/27	3,355	110	-3.17%	196,486
02/26	3,465	175	-4.81%	216,437
02/25	3,640	120	-3.19%	119,379
02/24	3,760	55	1.48%	111,541
02/21	3,705	40	-1.07%	111,910