일자	종가	등락	등락률(%)	거래량
03/07	15,430	50	-0.32%	58,905
03/06	15,480	130	0.85%	94,709
03/05	15,350	310	2.06%	96,385
03/04	15,040	160	-1.05%	120,136
02/28	15,200	1025	-6.32%	226,720
02/27	16,225	205	-1.25%	64,347
02/26	16,430	235	1.45%	50,705
02/25	16,195	150	-0.92%	82,830
02/24	16,345	240	-1.45%	42,160
02/21	16,585	55	0.33%	70,415