일자	종가	등락	등락률(%)	거래량
03/07	6,860	40	-0.58%	34,181
03/06	6,900	130	-1.85%	47,960
03/05	7,030	40	0.57%	55,603
03/04	6,990	460	-6.17%	117,212
02/28	7,450	230	-2.99%	36,831
02/27	7,680	170	-2.17%	30,013
02/26	7,850	190	2.48%	67,084
02/25	7,660	70	-0.91%	21,829
02/24	7,730	30	-0.39%	23,757
02/21	7,760	330	-4.08%	50,191