일자	종가	등락	등락률(%)	거래량
03/07	1,147	11	-0.95%	7,722
03/06	1,158	19	-1.61%	5,959
03/05	1,177	6	-0.51%	4,332
03/04	1,183	43	3.77%	6,158
02/28	1,140	5	0.44%	16,464
02/27	1,135	37	-3.16%	17,738
02/26	1,172	13	1.12%	2,987
02/25	1,159	11	-0.94%	4,700
02/24	1,170	4	-0.34%	26,044
02/21	1,174	11	-0.93%	11,894