일자	종가	등락	등락률(%)	거래량
03/07	4,115	10	0.24%	97,978
03/06	4,105	75	-1.79%	188,072
03/05	4,180	45	-1.07%	73,867
03/04	4,225	75	-1.74%	105,928
02/28	4,300	35	0.82%	116,558
02/27	4,265	30	-0.70%	86,926
02/26	4,295	80	-1.83%	48,461
02/25	4,375	40	0.92%	26,970
02/24	4,335	105	-2.36%	76,818
02/21	4,440	10	0.23%	77,658