일자	종가	등락	등락률(%)	거래량
03/07	102,205	10	0.01%	49,926
03/06	102,195	35	0.03%	3,809
03/05	102,160	30	0.03%	1,040
03/04	102,130	5	0.00%	6,924
02/28	102,125	5	0.00%	23,841
02/27	102,120	25	0.02%	3,037
02/26	102,095	15	0.01%	10,598
02/25	102,080	10	0.01%	10,893
02/24	102,070	10	0.01%	2,674
02/21	102,060	20	0.02%	188