일자	종가	등락	등락률(%)	거래량
03/07	2,855	25	-0.87%	61,153
03/06	2,880	40	-1.37%	53,318
03/05	2,920	70	2.46%	87,542
03/04	2,850	20	-0.70%	92,241
02/28	2,870	75	-2.55%	163,138
02/27	2,945	10	-0.34%	80,812
02/26	2,955	10	0.34%	69,647
02/25	2,945	30	-1.01%	85,462
02/24	2,975	30	1.02%	113,415
02/21	2,945	15	-0.51%	98,085