일자	종가	등락	등락률(%)	거래량
03/07	106,955	145	0.14%	10,808
03/06	106,810	90	-0.08%	3,395
03/05	106,900	120	-0.11%	1,459
03/04	107,020	60	0.06%	2,386
02/28	106,960	50	0.05%	2,669
02/27	106,910	30	0.03%	1,661
02/26	107,060	20	0.02%	932
02/25	107,040	40	0.04%	10,201
02/24	107,000	45	0.04%	2,017
02/21	106,955	40	0.04%	3,860