일자	종가	등락	등락률(%)	거래량
03/07	10,200	190	-1.83%	9,929
03/06	10,390	95	0.92%	319,152
03/05	10,295	140	1.38%	11,593
03/04	10,155	20	0.20%	26,615
02/28	10,135	200	-1.94%	15,012
02/27	10,335	95	-0.91%	18,581
02/26	10,430	195	1.91%	16,679
02/25	10,235	0	0.00%	7,727
02/24	10,235	30	0.29%	11,407
02/21	10,205	55	-0.54%	10,563