일자	종가	등락	등락률(%)	거래량
03/07	5,465	35	-0.64%	501,681
03/06	5,500	50	0.92%	18,335
03/05	5,450	75	1.40%	52,342
03/04	5,375	50	0.94%	100,560
02/28	5,325	160	-2.92%	45,229
02/27	5,485	40	-0.72%	25,191
02/26	5,525	25	-0.45%	64,605
02/25	5,550	10	0.18%	43,601
02/24	5,540	125	2.31%	77,198
02/21	5,415	35	0.65%	29,929