일자	종가	등락	등락률(%)	거래량
03/07	23,500	700	-2.89%	61,893
03/06	24,200	400	1.68%	79,824
03/05	23,800	1000	4.39%	148,554
03/04	22,800	250	1.11%	73,089
02/28	22,550	1250	-5.25%	94,792
02/27	23,800	750	-3.05%	71,995
02/26	24,550	850	3.59%	71,726
02/25	23,700	650	-2.67%	58,507
02/24	24,350	300	1.25%	78,669
02/21	24,050	250	1.05%	257,236