일자	종가	등락	등락률(%)	거래량
03/07	5,855	15	-0.26%	251,544
03/06	5,870	95	1.65%	365,186
03/05	5,775	85	1.49%	388,377
03/04	5,690	80	1.43%	484,224
02/28	5,610	105	-1.84%	610,672
02/27	5,715	5	-0.09%	266,648
02/26	5,720	90	-1.55%	323,837
02/25	5,810	70	-1.19%	323,814
02/24	5,880	45	-0.76%	787,466
02/21	5,925	30	-0.50%	664,989