일자	종가	등락	등락률(%)	거래량
03/07	34,400	135	-0.39%	337,602
03/06	34,535	330	0.96%	202,593
03/05	34,205	265	0.78%	503,641
03/04	33,940	105	-0.31%	671,418
02/28	34,045	1170	-3.32%	1,931,986
02/27	35,215	125	-0.35%	149,281
02/26	35,340	160	0.45%	261,181
02/25	35,180	155	-0.44%	550,032
02/24	35,335	240	-0.67%	261,622
02/21	35,575	20	0.06%	275,407