일자	종가	등락	등락률(%)	거래량
03/07	7,780	50	0.65%	56,721
03/06	7,730	510	7.06%	118,215
03/05	7,220	140	1.98%	58,922
03/04	7,080	500	7.60%	301,358
02/28	6,580	100	-1.50%	20,909
02/27	6,680	180	-2.62%	45,108
02/26	6,860	10	-0.15%	216,360
02/25	6,870	70	1.03%	53,675
02/24	6,800	0	0.00%	151,499
02/21	6,800	1100	19.30%	1,113,980