일자	종가	등락	등락률(%)	거래량
03/07	8,260	140	-1.67%	282,236
03/06	8,400	200	2.44%	495,685
03/05	8,200	135	1.67%	511,062
03/04	8,065	155	-1.89%	746,903
02/28	8,220	255	-3.01%	999,449
02/27	8,475	5	0.06%	860,353
02/26	8,470	150	1.80%	1,788,031
02/25	8,320	30	0.36%	342,077
02/24	8,290	45	-0.54%	1,319,215
02/21	8,335	30	0.36%	492,436