일자	종가	등락	등락률(%)	거래량
03/07	4,275	150	-3.39%	237,625
03/06	4,425	25	-0.56%	495,958
03/05	4,450	5	-0.11%	122,703
03/04	4,455	10	-0.22%	137,287
02/28	4,465	155	-3.35%	249,785
02/27	4,620	190	-3.95%	217,786
02/26	4,810	30	-0.62%	162,143
02/25	4,840	30	0.62%	474,576
02/24	4,810	5	-0.10%	266,662
02/21	4,815	130	-2.63%	367,480